Shoe Carnival Inc (SCVL)
USD 23.62
(-1.91%)
USD 23.62
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 1995 | 7.13 | 7.13 | 6.88 | 7.13 | 116.1 Thousand |
| 06 Jun, 1995 | 7.13 | 7.13 | 6.88 | 7.0 | 131.4 Thousand |
| 05 Jun, 1995 | 6.63 | 7.0 | 6.63 | 7.0 | 387.6 Thousand |
| 02 Jun, 1995 | 6.88 | 6.88 | 6.63 | 6.88 | 89.1 Thousand |
| 01 Jun, 1995 | 6.88 | 7.0 | 6.63 | 6.75 | 112.5 Thousand |
| 31 May, 1995 | 7.0 | 7.0 | 6.63 | 6.95 | 71.1 Thousand |
| 30 May, 1995 | 6.63 | 7.0 | 6.63 | 6.94 | 32.7 Thousand |
| 26 May, 1995 | 6.63 | 7.0 | 6.63 | 6.75 | 133.8 Thousand |
| 25 May, 1995 | 7.0 | 7.13 | 6.63 | 6.63 | 223.2 Thousand |
| 24 May, 1995 | 6.5 | 7.5 | 6.5 | 7.25 | 1.08 Million |
SCWO
SCYX
SDA
SCOR
SCPH
SCSC