Shoe Carnival Inc (SCVL)

USD 20.9

(-1.88%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1994 13.25 13.25 12.75 13.0 28.2 Thousand
18 Mar, 1994 13.0 13.38 13.0 13.25 20.1 Thousand
17 Mar, 1994 13.25 13.25 13.0 13.25 34.8 Thousand
16 Mar, 1994 12.75 13.25 12.75 13.0 157.8 Thousand
15 Mar, 1994 13.25 13.25 12.75 13.25 38.7 Thousand
14 Mar, 1994 12.75 13.25 12.75 13.25 4800.00
11 Mar, 1994 12.25 13.25 12.25 13.25 72.3 Thousand
10 Mar, 1994 12.75 12.75 12.0 12.75 4500.00
09 Mar, 1994 12.75 12.75 12.0 12.0 6600.00
08 Mar, 1994 12.75 12.75 12.0 12.0 7800.00