Shoe Carnival Inc (SCVL)

USD 20.9

(-1.88%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1994 11.0 11.5 11.0 11.5 10.8 Thousand
04 Apr, 1994 11.25 11.75 11.0 11.25 42.6 Thousand
31 Mar, 1994 11.5 12.0 11.25 11.25 42.9 Thousand
30 Mar, 1994 12.25 12.25 11.5 11.5 44.4 Thousand
29 Mar, 1994 12.75 13.0 12.25 12.25 41.1 Thousand
28 Mar, 1994 13.25 13.25 12.75 13.0 21.9 Thousand
25 Mar, 1994 12.75 13.25 12.75 12.75 46.5 Thousand
24 Mar, 1994 12.75 13.25 12.75 12.75 8100.00
23 Mar, 1994 13.25 13.25 12.75 13.13 12.3 Thousand
22 Mar, 1994 13.25 13.25 12.75 12.75 5100.00