Shoe Carnival Inc (SCVL)

USD 21.99

(2.47%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1993 24.5 25.0 24.5 24.5 57.6 Thousand
24 Sep, 1993 22.5 25.0 22.5 25.0 80.1 Thousand
23 Sep, 1993 23.25 24.0 22.5 22.5 7650.00
22 Sep, 1993 23.25 23.25 23.25 23.25 4500.00
21 Sep, 1993 23.25 23.25 22.5 22.5 13.5 Thousand
20 Sep, 1993 22.5 23.5 22.5 22.63 6300.00
17 Sep, 1993 22.75 23.5 22.5 22.5 10.8 Thousand
16 Sep, 1993 22.5 23.5 22.5 22.75 94.05 Thousand
15 Sep, 1993 23.0 23.5 22.88 23.13 104.4 Thousand
14 Sep, 1993 21.5 22.75 21.5 22.75 29.25 Thousand