Shoe Carnival Inc (SCVL)
USD 21.99
(2.47%)
USD 21.99
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 1993 | 22.25 | 22.75 | 21.75 | 21.75 | 17.55 Thousand |
| 10 Sep, 1993 | 22.25 | 22.25 | 21.25 | 21.25 | 414.45 Thousand |
| 09 Sep, 1993 | 21.0 | 22.25 | 21.0 | 22.25 | 331.65 Thousand |
| 08 Sep, 1993 | 23.0 | 23.75 | 21.38 | 21.38 | 130.95 Thousand |
| 07 Sep, 1993 | 23.75 | 23.75 | 22.5 | 23.75 | 9900.00 |
| 03 Sep, 1993 | 22.25 | 23.75 | 22.25 | 23.5 | 315 Thousand |
| 02 Sep, 1993 | 25.5 | 26.0 | 22.5 | 22.75 | 605.69 Thousand |
| 01 Sep, 1993 | 25.0 | 25.5 | 24.75 | 25.5 | 264.15 Thousand |
| 31 Aug, 1993 | 26.0 | 26.0 | 23.75 | 25.0 | 199.35 Thousand |
| 30 Aug, 1993 | 26.25 | 26.25 | 25.0 | 25.5 | 58.05 Thousand |
SCWO
SCYX
SDA
SCOR
SCPH
SCSC