Shoe Carnival Inc (SCVL)

USD 21.99

(2.47%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1993 24.5 26.25 24.5 26.25 911.69 Thousand
26 Aug, 1993 23.0 24.5 23.0 24.0 56.7 Thousand
25 Aug, 1993 22.5 24.0 22.5 24.0 121.95 Thousand
24 Aug, 1993 22.0 23.0 21.5 23.0 132.3 Thousand
23 Aug, 1993 22.0 22.0 21.5 22.0 27.9 Thousand
20 Aug, 1993 21.0 22.0 21.0 21.0 32.4 Thousand
19 Aug, 1993 21.75 21.75 21.0 21.75 9900.00
18 Aug, 1993 21.25 21.75 21.0 21.75 27.9 Thousand
17 Aug, 1993 21.75 21.75 21.0 21.5 32.4 Thousand
16 Aug, 1993 21.75 21.75 21.0 21.0 28.35 Thousand