USD 0.25
(-3.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 0.26 | 0.27 | 0.24 | 0.26 | 573.2 Thousand |
24 Jul, 2025 | 0.27 | 0.28 | 0.25 | 0.26 | 1.07 Million |
23 Jul, 2025 | 0.28 | 0.29 | 0.26 | 0.26 | 2.43 Million |
22 Jul, 2025 | 0.23 | 0.28 | 0.22 | 0.26 | 7.13 Million |
21 Jul, 2025 | 0.22 | 0.23 | 0.21 | 0.22 | 663.4 Thousand |
18 Jul, 2025 | 0.23 | 0.23 | 0.2 | 0.21 | 1.52 Million |
17 Jul, 2025 | 0.21 | 0.24 | 0.19 | 0.23 | 1.39 Million |
16 Jul, 2025 | 0.2 | 0.2 | 0.19 | 0.2 | 585.1 Thousand |
15 Jul, 2025 | 0.2 | 0.2 | 0.19 | 0.19 | 330.8 Thousand |
14 Jul, 2025 | 0.2 | 0.2 | 0.18 | 0.2 | 849.6 Thousand |
SCYX
SDA
SDAWW
SCPH
SCSC
SCVL