USD 0.27
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 2025 | 0.6 | 0.62 | 0.55 | 0.57 | 193.86 Thousand |
17 Jan, 2025 | 0.63 | 0.63 | 0.57 | 0.59 | 328.32 Thousand |
16 Jan, 2025 | 0.63 | 0.63 | 0.6 | 0.61 | 148.76 Thousand |
15 Jan, 2025 | 0.62 | 0.64 | 0.61 | 0.63 | 144.7 Thousand |
14 Jan, 2025 | 0.65 | 0.68 | 0.62 | 0.62 | 271.97 Thousand |
13 Jan, 2025 | 0.63 | 0.65 | 0.54 | 0.64 | 880.34 Thousand |
10 Jan, 2025 | 0.68 | 0.71 | 0.6 | 0.63 | 1.6 Million |
08 Jan, 2025 | 0.71 | 0.74 | 0.68 | 0.68 | 786 Thousand |
07 Jan, 2025 | 0.7 | 0.73 | 0.69 | 0.69 | 199.28 Thousand |
06 Jan, 2025 | 0.7 | 0.72 | 0.68 | 0.69 | 975.97 Thousand |
SCYX
SDA
SDAWW
SCPH
SCSC
SCVL