374Water Inc. Common Stock (SCWO)

USD 0.25

(4.17%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 0.39 0.42 0.38 0.4 293.8 Thousand
06 Feb, 2025 0.4 0.42 0.36 0.41 1.06 Million
05 Feb, 2025 0.45 0.48 0.41 0.41 464.4 Thousand
04 Feb, 2025 0.47 0.48 0.44 0.45 251.6 Thousand
03 Feb, 2025 0.53 0.53 0.47 0.49 386.7 Thousand
31 Jan, 2025 0.56 0.57 0.5 0.52 135.8 Thousand
30 Jan, 2025 0.49 0.57 0.49 0.56 540 Thousand
29 Jan, 2025 0.55 0.58 0.48 0.49 268.8 Thousand
28 Jan, 2025 0.51 0.52 0.48 0.48 220.2 Thousand
27 Jan, 2025 0.57 0.59 0.51 0.51 271.8 Thousand