374Water Inc. Common Stock (SCWO)
USD 0.25
(8.7%)
USD 0.25
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1.0 | 1.02 | 0.97 | 0.98 | 248.57 Thousand |
| 29 Nov, 2024 | 1.0 | 1.0 | 0.96 | 0.98 | 105.71 Thousand |
| 27 Nov, 2024 | 1.04 | 1.06 | 1.0 | 1.01 | 216.44 Thousand |
| 26 Nov, 2024 | 1.05 | 1.06 | 1.04 | 1.04 | 184.1 Thousand |
| 25 Nov, 2024 | 1.03 | 1.11 | 1.01 | 1.03 | 267.37 Thousand |
| 22 Nov, 2024 | 1.01 | 1.03 | 1.0 | 1.01 | 282.12 Thousand |
| 21 Nov, 2024 | 1.06 | 1.08 | 1.0 | 1.02 | 337.36 Thousand |
| 20 Nov, 2024 | 1.14 | 1.16 | 1.01 | 1.01 | 426.76 Thousand |
| 19 Nov, 2024 | 1.05 | 1.07 | 1.0 | 1.01 | 234.9 Thousand |
| 18 Nov, 2024 | 1.11 | 1.12 | 1.02 | 1.03 | 368.62 Thousand |
SCYX
SDA
SDAWW
SCPH
SCSC
SCVL