374Water Inc. Common Stock (SCWO)
USD 0.25
(8.7%)
USD 0.25
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 1.36 | 1.38 | 1.02 | 1.03 | 859.15 Thousand |
| 14 Nov, 2024 | 1.4 | 1.43 | 1.36 | 1.37 | 107.74 Thousand |
| 13 Nov, 2024 | 1.47 | 1.5 | 1.39 | 1.4 | 211.84 Thousand |
| 12 Nov, 2024 | 1.49 | 1.54 | 1.44 | 1.45 | 166.79 Thousand |
| 11 Nov, 2024 | 1.68 | 1.68 | 1.5 | 1.51 | 121.42 Thousand |
| 08 Nov, 2024 | 1.62 | 1.63 | 1.56 | 1.63 | 104.29 Thousand |
| 07 Nov, 2024 | 1.6 | 1.65 | 1.58 | 1.61 | 132.96 Thousand |
| 06 Nov, 2024 | 1.52 | 1.62 | 1.47 | 1.61 | 272.07 Thousand |
| 05 Nov, 2024 | 1.36 | 1.49 | 1.36 | 1.48 | 260.63 Thousand |
| 04 Nov, 2024 | 1.47 | 1.48 | 1.39 | 1.4 | 124.2 Thousand |
SCYX
SDA
SDAWW
SCPH
SCSC
SCVL