374Water Inc. Common Stock (SCWO)

USD 0.39

(8.33%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1997 6.0 6.0 6.0 6.0 2052.00
14 Jul, 1997 6.0 6.0 6.0 6.0 -
11 Jul, 1997 6.0 6.0 6.0 6.0 1188.00
10 Jul, 1997 6.0 6.0 6.0 6.0 -
09 Jul, 1997 6.0 6.0 6.0 6.0 144.00
08 Jul, 1997 6.0 6.0 6.0 6.0 504.00
07 Jul, 1997 6.06 6.06 6.06 6.06 -
03 Jul, 1997 6.19 6.19 6.06 6.06 84.00
02 Jul, 1997 6.19 6.19 6.19 6.19 120.00
01 Jul, 1997 6.0 6.19 6.0 6.19 60.00