374Water Inc. Common Stock (SCWO)

USD 0.39

(8.33%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1997 6.0 6.19 6.0 6.19 2880.00
13 Jun, 1997 6.19 6.19 6.19 6.19 -
12 Jun, 1997 6.0 6.19 6.0 6.19 504.00
11 Jun, 1997 6.19 6.19 6.0 6.0 156.00
10 Jun, 1997 6.0 6.0 6.0 6.0 324.00
09 Jun, 1997 6.25 6.25 6.25 6.25 -
06 Jun, 1997 6.0 6.25 6.0 6.25 1200.00
05 Jun, 1997 6.06 6.19 6.0 6.0 144.00
04 Jun, 1997 6.25 6.25 6.09 6.09 540.00
03 Jun, 1997 6.06 6.38 6.06 6.06 1920.00