374Water Inc. Common Stock (SCWO)

USD 0.39

(8.33%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1997 6.25 6.25 6.13 6.13 360.00
30 May, 1997 6.13 6.13 6.13 6.13 -
29 May, 1997 6.13 6.19 6.13 6.13 1800.00
28 May, 1997 6.25 6.25 6.0 6.19 9024.00
27 May, 1997 6.5 6.5 6.0 6.0 1116.00
23 May, 1997 6.06 6.06 6.06 6.06 -
22 May, 1997 6.06 6.06 6.06 6.06 2640.00
21 May, 1997 6.06 6.06 6.06 6.06 1440.00
20 May, 1997 6.0 6.25 6.0 6.0 492.00
19 May, 1997 6.0 6.0 6.0 6.0 12.00