374Water Inc. Common Stock (SCWO)

USD 0.36

(-7.69%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1997 6.75 7.63 6.0 7.56 5772.00
12 Feb, 1997 8.63 8.63 6.13 6.25 11.79 Thousand
11 Feb, 1997 9.38 9.38 8.63 8.63 348.00
10 Feb, 1997 9.0 9.0 8.63 8.88 1968.00
07 Feb, 1997 9.5 9.63 9.0 9.0 1836.00
06 Feb, 1997 10.0 10.0 9.5 9.5 780.00
05 Feb, 1997 10.38 10.38 9.5 9.88 2796.00
04 Feb, 1997 10.88 11.0 10.38 10.63 1188.00
03 Feb, 1997 10.5 10.75 10.5 10.63 1992.00
31 Jan, 1997 10.5 10.5 10.5 10.5 240.00