374Water Inc. Common Stock (SCWO)

USD 0.36

(-7.69%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1997 10.25 10.5 10.25 10.5 252.00
15 Jan, 1997 10.63 10.63 10.0 10.25 3396.00
14 Jan, 1997 11.38 11.38 10.5 11.0 1884.00
13 Jan, 1997 11.38 11.88 11.38 11.38 420.00
10 Jan, 1997 11.38 11.88 11.38 11.5 4044.00
09 Jan, 1997 11.5 11.5 11.38 11.38 456.00
08 Jan, 1997 11.75 12.13 11.75 11.88 2292.00
07 Jan, 1997 12.25 12.25 11.75 11.75 864.00
06 Jan, 1997 12.0 12.38 12.0 12.25 1992.00
03 Jan, 1997 12.0 12.0 11.63 12.0 360.00