374Water Inc. Common Stock (SCWO)
USD 0.36
(-7.69%)
USD 0.36
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 1996 | 8.13 | 8.13 | 7.63 | 7.69 | 3900.00 |
| 18 Oct, 1996 | 8.38 | 8.38 | 7.88 | 8.13 | 7200.00 |
| 17 Oct, 1996 | 8.0 | 8.38 | 8.0 | 8.25 | 4764.00 |
| 16 Oct, 1996 | 7.5 | 8.25 | 7.5 | 8.0 | 9660.00 |
| 15 Oct, 1996 | 6.69 | 7.5 | 6.38 | 7.38 | 8736.00 |
| 14 Oct, 1996 | 7.13 | 7.13 | 6.0 | 6.75 | 20.02 Thousand |
| 11 Oct, 1996 | 8.0 | 8.0 | 7.19 | 7.25 | 4200.00 |
| 10 Oct, 1996 | 8.0 | 8.06 | 7.75 | 7.75 | 3168.00 |
| 09 Oct, 1996 | 7.63 | 8.0 | 7.63 | 7.94 | 9600.00 |
| 08 Oct, 1996 | 7.63 | 7.88 | 7.63 | 7.63 | 3996.00 |
SCYX
SDA
SDAWW
SCPH
SCSC
SCVL