374Water Inc. Common Stock (SCWO)
USD 0.36
(-7.69%)
USD 0.36
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 1996 | 7.63 | 7.81 | 7.56 | 7.81 | 7008.00 |
| 04 Oct, 1996 | 7.5 | 7.88 | 7.5 | 7.69 | 4692.00 |
| 03 Oct, 1996 | 6.63 | 7.75 | 6.63 | 7.5 | 19.28 Thousand |
| 02 Oct, 1996 | 6.13 | 6.38 | 6.0 | 6.38 | 3240.00 |
| 01 Oct, 1996 | 6.38 | 6.38 | 6.0 | 6.13 | 4092.00 |
| 30 Sep, 1996 | 6.0 | 6.25 | 6.0 | 6.0 | 4956.00 |
| 27 Sep, 1996 | 6.25 | 6.38 | 6.0 | 6.0 | 4620.00 |
| 26 Sep, 1996 | 5.88 | 6.31 | 5.75 | 6.0 | 11.12 Thousand |
| 25 Sep, 1996 | 5.38 | 5.75 | 5.13 | 5.75 | 8724.00 |
| 24 Sep, 1996 | 5.0 | 5.38 | 5.0 | 5.25 | 9036.00 |
SCYX
SDA
SDAWW
SCPH
SCSC
SCVL