374Water Inc. Common Stock (SCWO)
USD 0.37
(12.12%)
USD 0.37
(12.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 1996 | 3.88 | 4.13 | 3.75 | 4.13 | 1284.00 |
| 21 Aug, 1996 | 3.75 | 3.88 | 3.63 | 3.75 | 3900.00 |
| 20 Aug, 1996 | 3.25 | 3.31 | 3.25 | 3.31 | 900.00 |
| 19 Aug, 1996 | 3.5 | 3.5 | 3.31 | 3.31 | 1080.00 |
| 16 Aug, 1996 | 3.44 | 3.63 | 3.44 | 3.63 | 624.00 |
| 15 Aug, 1996 | 3.44 | 3.44 | 3.44 | 3.44 | - |
| 14 Aug, 1996 | 3.63 | 3.69 | 3.44 | 3.44 | 1740.00 |
| 13 Aug, 1996 | 3.75 | 3.75 | 3.5 | 3.5 | 1272.00 |
| 12 Aug, 1996 | 3.63 | 3.63 | 3.5 | 3.5 | 2688.00 |
| 09 Aug, 1996 | 3.44 | 3.63 | 3.38 | 3.38 | 1704.00 |
SCYX
SDA
SDAWW
SCPH
SCSC
SCVL