374Water Inc. Common Stock (SCWO)

USD 0.37

(12.12%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1996 3.88 3.88 3.5 3.5 1152.00
05 Sep, 1996 4.13 4.25 3.63 3.75 2160.00
04 Sep, 1996 4.5 4.5 4.13 4.25 4968.00
03 Sep, 1996 4.5 4.5 4.25 4.5 936.00
30 Aug, 1996 4.5 4.63 4.38 4.38 3780.00
29 Aug, 1996 4.38 4.5 4.38 4.38 1200.00
28 Aug, 1996 4.25 4.38 4.25 4.38 1032.00
27 Aug, 1996 4.88 5.13 4.0 4.38 19.4 Thousand
26 Aug, 1996 4.75 5.13 4.5 5.13 9252.00
23 Aug, 1996 3.88 4.5 3.88 4.5 2940.00