Scynexis Inc (SCYX)
USD 0.84
(4.99%)
USD 0.84
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1.14 | 1.24 | 1.14 | 1.22 | 245.9 Thousand |
| 06 Feb, 2025 | 1.24 | 1.24 | 1.1 | 1.16 | 218.16 Thousand |
| 05 Feb, 2025 | 1.09 | 1.22 | 1.09 | 1.18 | 288.4 Thousand |
| 04 Feb, 2025 | 1.1 | 1.1 | 1.08 | 1.09 | 78.38 Thousand |
| 03 Feb, 2025 | 1.07 | 1.11 | 1.02 | 1.1 | 146.31 Thousand |
| 31 Jan, 2025 | 1.1 | 1.12 | 1.07 | 1.07 | 104.58 Thousand |
| 30 Jan, 2025 | 1.04 | 1.13 | 1.03 | 1.1 | 241.35 Thousand |
| 29 Jan, 2025 | 1.02 | 1.06 | 1.01 | 1.04 | 58.39 Thousand |
| 28 Jan, 2025 | 1.03 | 1.05 | 1.01 | 1.03 | 109.1 Thousand |
| 27 Jan, 2025 | 1.07 | 1.09 | 1.01 | 1.02 | 112.1 Thousand |
SDA
SDAWW
SDGR
SCSC
SCVL
SCWO