Scynexis Inc (SCYX)
USD 0.84
(4.99%)
USD 0.84
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1.29 | 1.3 | 1.22 | 1.23 | 183.63 Thousand |
| 07 Jan, 2025 | 1.31 | 1.35 | 1.26 | 1.31 | 201.13 Thousand |
| 06 Jan, 2025 | 1.41 | 1.42 | 1.32 | 1.32 | 335.72 Thousand |
| 03 Jan, 2025 | 1.45 | 1.48 | 1.29 | 1.41 | 552.34 Thousand |
| 02 Jan, 2025 | 1.3 | 1.49 | 1.25 | 1.45 | 939.49 Thousand |
| 31 Dec, 2024 | 1.07 | 1.22 | 1.06 | 1.21 | 861.79 Thousand |
| 30 Dec, 2024 | 0.99 | 1.09 | 0.99 | 1.07 | 329.35 Thousand |
| 27 Dec, 2024 | 1.0 | 1.02 | 0.98 | 1.0 | 256.52 Thousand |
| 26 Dec, 2024 | 1.0 | 1.04 | 0.98 | 1.02 | 186.34 Thousand |
| 24 Dec, 2024 | 1.02 | 1.04 | 0.98 | 0.99 | 91.79 Thousand |
SDA
SDAWW
SDGR
SCSC
SCVL
SCWO