Scynexis Inc (SCYX)
USD 0.84
(4.99%)
USD 0.84
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1.21 | 1.25 | 1.19 | 1.23 | 158.16 Thousand |
| 06 Dec, 2024 | 1.24 | 1.25 | 1.19 | 1.2 | 166.9 Thousand |
| 05 Dec, 2024 | 1.28 | 1.28 | 1.19 | 1.2 | 206.59 Thousand |
| 04 Dec, 2024 | 1.27 | 1.3 | 1.26 | 1.27 | 91.68 Thousand |
| 03 Dec, 2024 | 1.32 | 1.35 | 1.28 | 1.28 | 141.47 Thousand |
| 02 Dec, 2024 | 1.37 | 1.39 | 1.31 | 1.32 | 97.62 Thousand |
| 29 Nov, 2024 | 1.37 | 1.4 | 1.33 | 1.37 | 98.72 Thousand |
| 27 Nov, 2024 | 1.24 | 1.38 | 1.24 | 1.37 | 236.27 Thousand |
| 26 Nov, 2024 | 1.23 | 1.29 | 1.2 | 1.26 | 184.62 Thousand |
| 25 Nov, 2024 | 1.21 | 1.32 | 1.2 | 1.24 | 203.59 Thousand |
SDA
SDAWW
SDGR
SCSC
SCVL
SCWO