Scynexis Inc (SCYX)
USD 0.79
(-1.25%)
USD 0.79
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1.23 | 1.29 | 1.2 | 1.26 | 184.62 Thousand |
| 25 Nov, 2024 | 1.21 | 1.32 | 1.2 | 1.24 | 203.59 Thousand |
| 22 Nov, 2024 | 1.18 | 1.23 | 1.17 | 1.2 | 148.09 Thousand |
| 21 Nov, 2024 | 1.16 | 1.21 | 1.16 | 1.19 | 103.3 Thousand |
| 20 Nov, 2024 | 1.18 | 1.19 | 1.15 | 1.18 | 108.27 Thousand |
| 19 Nov, 2024 | 1.16 | 1.21 | 1.15 | 1.18 | 120.66 Thousand |
| 18 Nov, 2024 | 1.2 | 1.21 | 1.16 | 1.17 | 182.73 Thousand |
| 15 Nov, 2024 | 1.27 | 1.27 | 1.19 | 1.2 | 223.92 Thousand |
| 14 Nov, 2024 | 1.31 | 1.31 | 1.22 | 1.26 | 211.72 Thousand |
| 13 Nov, 2024 | 1.34 | 1.37 | 1.28 | 1.29 | 148.61 Thousand |
SDA
SDAWW
SDGR
SCSC
SCVL
SCWO