Scynexis Inc (SCYX)
USD 0.8
(-0.99%)
USD 0.8
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1.46 | 1.46 | 1.37 | 1.42 | 250.51 Thousand |
| 25 Oct, 2024 | 1.44 | 1.48 | 1.37 | 1.47 | 272.96 Thousand |
| 24 Oct, 2024 | 1.48 | 1.49 | 1.42 | 1.45 | 125.11 Thousand |
| 23 Oct, 2024 | 1.45 | 1.5 | 1.38 | 1.49 | 217.43 Thousand |
| 22 Oct, 2024 | 1.5 | 1.55 | 1.4 | 1.47 | 361.58 Thousand |
| 21 Oct, 2024 | 1.58 | 1.6 | 1.5 | 1.52 | 228.21 Thousand |
| 18 Oct, 2024 | 1.52 | 1.62 | 1.51 | 1.6 | 193.18 Thousand |
| 17 Oct, 2024 | 1.52 | 1.54 | 1.5 | 1.51 | 105.27 Thousand |
| 16 Oct, 2024 | 1.5 | 1.54 | 1.49 | 1.54 | 106.7 Thousand |
| 15 Oct, 2024 | 1.52 | 1.57 | 1.49 | 1.51 | 128.35 Thousand |
SDA
SDAWW
SDGR
SCSC
SCVL
SCWO