Scynexis Inc (SCYX)
USD 0.82
(3.8%)
USD 0.82
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.37 | 1.43 | 1.37 | 1.4 | 87.11 Thousand |
| 03 Sep, 2024 | 1.43 | 1.49 | 1.36 | 1.37 | 222.26 Thousand |
| 30 Aug, 2024 | 1.45 | 1.54 | 1.42 | 1.46 | 243.24 Thousand |
| 29 Aug, 2024 | 1.47 | 1.52 | 1.44 | 1.46 | 110.02 Thousand |
| 28 Aug, 2024 | 1.5 | 1.56 | 1.44 | 1.47 | 201.1 Thousand |
| 27 Aug, 2024 | 1.57 | 1.61 | 1.47 | 1.48 | 221.01 Thousand |
| 26 Aug, 2024 | 1.66 | 1.69 | 1.57 | 1.57 | 285.42 Thousand |
| 23 Aug, 2024 | 1.68 | 1.73 | 1.66 | 1.66 | 187.07 Thousand |
| 22 Aug, 2024 | 1.77 | 1.78 | 1.68 | 1.68 | 84.23 Thousand |
| 21 Aug, 2024 | 1.74 | 1.79 | 1.74 | 1.78 | 120.72 Thousand |
SDA
SDAWW
SDGR
SCSC
SCVL
SCWO