Scynexis Inc (SCYX)
USD 0.82
(3.8%)
USD 0.82
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1.59 | 1.65 | 1.55 | 1.57 | 162.72 Thousand |
| 17 Sep, 2024 | 1.64 | 1.65 | 1.58 | 1.59 | 88 Thousand |
| 16 Sep, 2024 | 1.46 | 1.66 | 1.46 | 1.63 | 317.65 Thousand |
| 13 Sep, 2024 | 1.36 | 1.47 | 1.36 | 1.46 | 162.39 Thousand |
| 12 Sep, 2024 | 1.4 | 1.42 | 1.33 | 1.34 | 156.29 Thousand |
| 11 Sep, 2024 | 1.37 | 1.41 | 1.34 | 1.4 | 167.18 Thousand |
| 10 Sep, 2024 | 1.32 | 1.39 | 1.32 | 1.37 | 62.38 Thousand |
| 09 Sep, 2024 | 1.27 | 1.37 | 1.27 | 1.34 | 199.29 Thousand |
| 06 Sep, 2024 | 1.33 | 1.35 | 1.26 | 1.27 | 156.46 Thousand |
| 05 Sep, 2024 | 1.4 | 1.43 | 1.33 | 1.34 | 318.71 Thousand |
SDA
SDAWW
SDGR
SCSC
SCVL
SCWO