Scynexis Inc (SCYX)
USD 0.82
(3.8%)
USD 0.82
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1.42 | 1.47 | 1.41 | 1.43 | 50.96 Thousand |
| 01 Oct, 2024 | 1.48 | 1.49 | 1.42 | 1.43 | 102.12 Thousand |
| 30 Sep, 2024 | 1.51 | 1.55 | 1.49 | 1.49 | 84.01 Thousand |
| 27 Sep, 2024 | 1.52 | 1.55 | 1.51 | 1.53 | 77.96 Thousand |
| 26 Sep, 2024 | 1.52 | 1.55 | 1.48 | 1.51 | 69.23 Thousand |
| 25 Sep, 2024 | 1.55 | 1.55 | 1.5 | 1.51 | 104.63 Thousand |
| 24 Sep, 2024 | 1.49 | 1.55 | 1.45 | 1.53 | 107.07 Thousand |
| 23 Sep, 2024 | 1.54 | 1.58 | 1.45 | 1.48 | 192.13 Thousand |
| 20 Sep, 2024 | 1.64 | 1.64 | 1.56 | 1.56 | 121.45 Thousand |
| 19 Sep, 2024 | 1.62 | 1.64 | 1.57 | 1.63 | 145.85 Thousand |
SDA
SDAWW
SDGR
SCSC
SCVL
SCWO