SunCar Technology Group Inc. (SDA)
USD 2.36
(-2.88%)
USD 2.36
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.79 | 4.97 | 4.47 | 4.51 | 180.73 Thousand |
| 17 Mar, 2025 | 4.7 | 5.0 | 4.47 | 4.75 | 220.32 Thousand |
| 14 Mar, 2025 | 4.64 | 4.85 | 4.59 | 4.66 | 233.22 Thousand |
| 13 Mar, 2025 | 4.95 | 4.99 | 4.62 | 4.73 | 186.09 Thousand |
| 12 Mar, 2025 | 4.91 | 5.0 | 4.62 | 4.93 | 255.39 Thousand |
| 11 Mar, 2025 | 4.85 | 4.98 | 4.75 | 4.9 | 111.66 Thousand |
| 10 Mar, 2025 | 5.07 | 5.09 | 4.6 | 4.85 | 281.14 Thousand |
| 07 Mar, 2025 | 4.94 | 5.08 | 4.91 | 5.05 | 371.77 Thousand |
| 06 Mar, 2025 | 5.0 | 5.11 | 4.86 | 4.99 | 259.15 Thousand |
| 05 Mar, 2025 | 4.9 | 5.17 | 4.87 | 5.05 | 301.25 Thousand |
SDAWW
SDGR
SDHI
SCVL
SCWO
SCYX