SunCar Technology Group Inc. (SDA)
USD 2.33
(2.64%)
USD 2.33
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 4.79 | 5.06 | 4.72 | 4.83 | 306.77 Thousand |
| 28 Feb, 2025 | 4.76 | 4.96 | 4.7 | 4.82 | 353.08 Thousand |
| 27 Feb, 2025 | 4.82 | 4.91 | 4.64 | 4.81 | 207.61 Thousand |
| 26 Feb, 2025 | 4.63 | 5.0 | 4.63 | 4.8 | 287.29 Thousand |
| 25 Feb, 2025 | 4.76 | 4.88 | 4.69 | 4.75 | 335.95 Thousand |
| 24 Feb, 2025 | 4.93 | 4.99 | 4.58 | 4.73 | 611.51 Thousand |
| 21 Feb, 2025 | 5.3 | 5.35 | 4.86 | 4.87 | 308.7 Thousand |
| 20 Feb, 2025 | 5.17 | 5.27 | 5.13 | 5.27 | 393.39 Thousand |
| 19 Feb, 2025 | 5.0 | 5.25 | 5.0 | 5.1 | 388.87 Thousand |
| 18 Feb, 2025 | 5.02 | 5.15 | 4.82 | 5.0 | 320.59 Thousand |
SDAWW
SDGR
SDHI
SCVL
SCWO
SCYX