SunCar Technology Group Inc. (SDA)
USD 2.6
(4.0%)
USD 2.6
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 4.93 | 4.99 | 4.58 | 4.73 | 611.51 Thousand |
| 21 Feb, 2025 | 5.3 | 5.35 | 4.86 | 4.87 | 308.7 Thousand |
| 20 Feb, 2025 | 5.17 | 5.27 | 5.13 | 5.27 | 393.39 Thousand |
| 19 Feb, 2025 | 5.0 | 5.25 | 5.0 | 5.1 | 388.87 Thousand |
| 18 Feb, 2025 | 5.02 | 5.15 | 4.82 | 5.0 | 320.59 Thousand |
| 14 Feb, 2025 | 5.21 | 5.26 | 4.98 | 5.04 | 503.37 Thousand |
| 13 Feb, 2025 | 5.16 | 5.3 | 5.02 | 5.18 | 501.92 Thousand |
| 12 Feb, 2025 | 5.08 | 5.3 | 4.9 | 5.21 | 848.51 Thousand |
| 11 Feb, 2025 | 4.82 | 5.4 | 4.76 | 5.0 | 1.11 Million |
| 10 Feb, 2025 | 4.75 | 4.93 | 4.48 | 4.74 | 1 Million |
SDAWW
SDGR
SDHI
SCVL
SCWO
SCYX