SunCar Technology Group Inc. (SDA)
USD 2.36
(-2.88%)
USD 2.36
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 9.35 | 10.12 | 9.0 | 9.01 | 543.52 Thousand |
| 31 Dec, 2024 | 9.32 | 9.98 | 9.29 | 9.65 | 537.27 Thousand |
| 30 Dec, 2024 | 9.66 | 9.7 | 9.07 | 9.46 | 527.14 Thousand |
| 27 Dec, 2024 | 9.49 | 9.8 | 9.28 | 9.57 | 417.08 Thousand |
| 26 Dec, 2024 | 9.26 | 9.7 | 9.22 | 9.28 | 396.34 Thousand |
| 24 Dec, 2024 | 8.93 | 9.53 | 8.93 | 9.35 | 252.95 Thousand |
| 23 Dec, 2024 | 9.41 | 9.45 | 8.7 | 8.94 | 341.93 Thousand |
| 20 Dec, 2024 | 8.72 | 9.43 | 8.57 | 9.35 | 313.76 Thousand |
| 19 Dec, 2024 | 8.7 | 8.92 | 8.62 | 8.83 | 278.94 Thousand |
| 18 Dec, 2024 | 9.17 | 9.4 | 8.7 | 8.7 | 299.5 Thousand |
SDAWW
SDGR
SDHI
SCVL
SCWO
SCYX