SunCar Technology Group Inc. (SDA)
USD 2.35
(-4.08%)
USD 2.35
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 9.29 | 9.9 | 9.07 | 9.38 | 687.35 Thousand |
| 17 Jan, 2025 | 9.9 | 10.0 | 9.42 | 9.42 | 615.47 Thousand |
| 16 Jan, 2025 | 9.54 | 9.9 | 9.2 | 9.84 | 638.01 Thousand |
| 15 Jan, 2025 | 9.19 | 9.77 | 9.19 | 9.57 | 653.95 Thousand |
| 14 Jan, 2025 | 9.54 | 10.11 | 9.13 | 9.21 | 663.06 Thousand |
| 13 Jan, 2025 | 9.14 | 9.97 | 9.1 | 9.84 | 621.46 Thousand |
| 10 Jan, 2025 | 9.1 | 9.4 | 8.96 | 9.26 | 532.47 Thousand |
| 08 Jan, 2025 | 9.63 | 9.8 | 9.05 | 9.24 | 576.95 Thousand |
| 07 Jan, 2025 | 9.65 | 9.65 | 9.0 | 9.17 | 615.86 Thousand |
| 06 Jan, 2025 | 9.0 | 9.5 | 8.9 | 9.37 | 501.23 Thousand |
SDAWW
SDGR
SDHI
SCVL
SCWO
SCYX