USD 2.36
(-2.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2025 | 9.84 | 10.19 | 9.64 | 10.15 | 666.13 Thousand |
31 Jan, 2025 | 10.26 | 10.5 | 9.87 | 10.03 | 535.03 Thousand |
30 Jan, 2025 | 9.25 | 10.43 | 9.25 | 10.26 | 548.4 Thousand |
29 Jan, 2025 | 9.6 | 9.68 | 9.22 | 9.32 | 523.88 Thousand |
28 Jan, 2025 | 9.57 | 9.7 | 9.27 | 9.48 | 515.79 Thousand |
27 Jan, 2025 | 9.4 | 9.77 | 9.32 | 9.77 | 506.6 Thousand |
24 Jan, 2025 | 9.59 | 9.7 | 9.19 | 9.54 | 554.71 Thousand |
23 Jan, 2025 | 9.26 | 9.78 | 9.13 | 9.46 | 594.29 Thousand |
22 Jan, 2025 | 9.16 | 9.55 | 9.01 | 9.4 | 667.99 Thousand |
21 Jan, 2025 | 9.29 | 9.9 | 9.07 | 9.38 | 687.35 Thousand |
SDAWW
SDGR
SDHI
SCVL
SCWO
SCYX