SunCar Technology Group Inc. (SDA)
USD 2.47
(-1.2%)
USD 2.47
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 8.89 | 9.0 | 7.98 | 8.47 | 206.69 Thousand |
| 01 Jul, 2024 | 9.25 | 9.25 | 8.4 | 8.9 | 205.79 Thousand |
| 28 Jun, 2024 | 9.01 | 9.3 | 8.75 | 9.11 | 229.24 Thousand |
| 27 Jun, 2024 | 9.0 | 9.1 | 8.48 | 9.07 | 215.33 Thousand |
| 26 Jun, 2024 | 9.14 | 9.98 | 8.77 | 9.01 | 229.55 Thousand |
| 25 Jun, 2024 | 8.9 | 9.36 | 8.6 | 9.2 | 272.29 Thousand |
| 24 Jun, 2024 | 8.07 | 9.0 | 7.96 | 8.72 | 235.97 Thousand |
| 21 Jun, 2024 | 7.7 | 8.7 | 7.56 | 8.25 | 321.4 Thousand |
| 20 Jun, 2024 | 7.69 | 7.71 | 7.26 | 7.59 | 263.1 Thousand |
| 18 Jun, 2024 | 7.87 | 7.87 | 7.4 | 7.52 | 209.06 Thousand |
SDAWW
SDGR
SDHI
SCVL
SCWO
SCYX