USD 2.6
(4.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2024 | 7.93 | 8.71 | 7.93 | 8.05 | 311.6 Thousand |
03 Jun, 2024 | 8.53 | 9.1 | 7.91 | 8.09 | 305.79 Thousand |
31 May, 2024 | 8.19 | 8.66 | 8.19 | 8.66 | 314.85 Thousand |
30 May, 2024 | 7.98 | 8.49 | 7.98 | 8.25 | 213.24 Thousand |
29 May, 2024 | 7.73 | 8.25 | 7.73 | 8.13 | 209.82 Thousand |
28 May, 2024 | 8.68 | 8.68 | 7.79 | 7.94 | 217.81 Thousand |
24 May, 2024 | 8.5 | 8.64 | 7.95 | 8.22 | 208.2 Thousand |
23 May, 2024 | 7.85 | 8.49 | 7.74 | 8.3 | 213.89 Thousand |
22 May, 2024 | 7.85 | 8.2 | 7.6 | 7.98 | 201.61 Thousand |
21 May, 2024 | 8.24 | 8.7 | 7.9 | 7.9 | 206.59 Thousand |
SDAWW
SDGR
SDHI
SCVL
SCWO
SCYX