SunCar Technology Group Inc. (SDA)
USD 2.6
(4.0%)
USD 2.6
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 7.87 | 7.87 | 7.4 | 7.52 | 209.06 Thousand |
| 17 Jun, 2024 | 7.5 | 7.85 | 7.23 | 7.79 | 274.07 Thousand |
| 14 Jun, 2024 | 7.69 | 7.8 | 7.42 | 7.57 | 240.19 Thousand |
| 13 Jun, 2024 | 7.36 | 7.91 | 7.25 | 7.69 | 258.41 Thousand |
| 12 Jun, 2024 | 7.1 | 7.3 | 7.05 | 7.23 | 253.1 Thousand |
| 11 Jun, 2024 | 7.24 | 7.46 | 7.0 | 7.11 | 252.85 Thousand |
| 10 Jun, 2024 | 7.7 | 7.75 | 7.25 | 7.39 | 195.11 Thousand |
| 07 Jun, 2024 | 7.55 | 8.1 | 7.55 | 7.82 | 266.88 Thousand |
| 06 Jun, 2024 | 7.41 | 7.81 | 7.2 | 7.7 | 152.35 Thousand |
| 05 Jun, 2024 | 7.95 | 8.34 | 7.5 | 7.5 | 310.57 Thousand |
SDAWW
SDGR
SDHI
SCVL
SCWO
SCYX