USD 0.53
(-9.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 32.55 Million |
10 Jul, 2025 | 0.23 | 0.24 | 0.21 | 0.23 | 1.92 Million |
09 Jul, 2025 | 0.24 | 0.26 | 0.22 | 0.24 | 3.85 Million |
08 Jul, 2025 | 0.21 | 0.23 | 0.21 | 0.23 | 2.71 Million |
07 Jul, 2025 | 0.2 | 0.22 | 0.2 | 0.21 | 2.85 Million |
03 Jul, 2025 | 0.21 | 0.22 | 0.2 | 0.21 | 722.8 Thousand |
02 Jul, 2025 | 0.2 | 0.22 | 0.19 | 0.21 | 5.27 Million |
01 Jul, 2025 | 0.2 | 0.2 | 0.18 | 0.2 | 2 Million |
30 Jun, 2025 | 0.2 | 0.2 | 0.19 | 0.2 | 2.09 Million |
27 Jun, 2025 | 0.2 | 0.2 | 0.19 | 0.2 | 2.53 Million |
SDSTW
SEAT
SEATW
SDHIU
SDM
SDOT