Stardust Power Inc. (SDST)
USD 3.43
(1.18%)
USD 3.43
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.27 | 3.54 | 3.18 | 3.48 | 96.1 Thousand |
| 17 Nov, 2025 | 3.63 | 3.63 | 3.16 | 3.24 | 174.5 Thousand |
| 14 Nov, 2025 | 3.57 | 3.86 | 3.57 | 3.7 | 82.4 Thousand |
| 13 Nov, 2025 | 4.25 | 4.34 | 3.6 | 3.62 | 177.7 Thousand |
| 12 Nov, 2025 | 4.05 | 4.28 | 4.0 | 4.24 | 118.3 Thousand |
| 11 Nov, 2025 | 4.62 | 4.62 | 4.0 | 4.04 | 189.4 Thousand |
| 10 Nov, 2025 | 4.28 | 4.73 | 4.26 | 4.64 | 138.9 Thousand |
| 07 Nov, 2025 | 3.81 | 4.21 | 3.63 | 4.15 | 226.4 Thousand |
| 06 Nov, 2025 | 4.08 | 4.18 | 3.86 | 3.9 | 157.9 Thousand |
| 05 Nov, 2025 | 3.79 | 4.23 | 3.73 | 4.04 | 250.3 Thousand |
SDSTW
SEAT
SEATW
SDHIU
SDM
SDOT