Stardust Power Inc. (SDST)

USD 0.53

(-9.14%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 1.13 1.15 0.98 1.0 624 Thousand
30 Jan, 2025 1.19 1.19 1.05 1.1 447.8 Thousand
29 Jan, 2025 1.15 1.22 1.14 1.17 335.6 Thousand
28 Jan, 2025 1.25 1.27 1.13 1.19 534.9 Thousand
27 Jan, 2025 1.16 1.35 1.05 1.28 1.47 Million
24 Jan, 2025 1.3 1.33 1.11 1.2 6.45 Million
23 Jan, 2025 2.35 2.35 1.2 1.23 1.84 Million
22 Jan, 2025 1.89 1.97 1.89 1.93 90.6 Thousand
21 Jan, 2025 2.05 2.21 1.8 1.81 111.5 Thousand
17 Jan, 2025 2.4 2.4 2.03 2.04 83.5 Thousand