Stardust Power Inc. (SDST)
USD 0.53
(-9.14%)
USD 0.53
(-9.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 4.51 | 4.68 | 3.53 | 3.58 | 239.1 Thousand |
| 30 Dec, 2024 | 5.41 | 5.5 | 4.03 | 4.51 | 1.01 Million |
| 27 Dec, 2024 | 4.66 | 4.68 | 4.48 | 4.55 | 16.1 Thousand |
| 26 Dec, 2024 | 4.5 | 4.88 | 4.35 | 4.73 | 32.7 Thousand |
| 24 Dec, 2024 | 4.76 | 4.99 | 4.32 | 4.45 | 92.9 Thousand |
| 23 Dec, 2024 | 4.32 | 4.49 | 4.32 | 4.49 | 8300.00 |
| 20 Dec, 2024 | 4.63 | 4.79 | 4.13 | 4.5 | 18.3 Thousand |
| 19 Dec, 2024 | 5.08 | 5.15 | 4.62 | 4.62 | 10.7 Thousand |
| 18 Dec, 2024 | 5.1 | 5.33 | 4.73 | 4.88 | 18.1 Thousand |
| 17 Dec, 2024 | 5.52 | 5.52 | 4.9 | 4.9 | 25.2 Thousand |
SDSTW
SEAT
SEATW
SDHIU
SDM
SDOT