USD 0.53
(-9.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 0.6 | 0.6 | 0.48 | 0.54 | 1.93 Million |
10 Jun, 2025 | 0.62 | 0.65 | 0.6 | 0.61 | 151 Thousand |
09 Jun, 2025 | 0.63 | 0.65 | 0.6 | 0.61 | 268.9 Thousand |
06 Jun, 2025 | 0.63 | 0.65 | 0.61 | 0.63 | 170.7 Thousand |
05 Jun, 2025 | 0.63 | 0.64 | 0.6 | 0.63 | 163.1 Thousand |
04 Jun, 2025 | 0.66 | 0.66 | 0.62 | 0.64 | 314.2 Thousand |
03 Jun, 2025 | 0.67 | 0.67 | 0.63 | 0.66 | 350.4 Thousand |
02 Jun, 2025 | 0.62 | 0.68 | 0.62 | 0.67 | 361.8 Thousand |
30 May, 2025 | 0.62 | 0.65 | 0.61 | 0.62 | 196 Thousand |
29 May, 2025 | 0.62 | 0.64 | 0.6 | 0.62 | 460.8 Thousand |
SDSTW
SEAT
SEATW
SDHIU
SDM
SDOT