Vivid Seats Inc (SEAT)

USD 17.33

(-0.97%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 10.0 10.03 9.97 9.98 2522.00
23 Jun, 2021 9.99 10.05 9.99 10.0 3808.00
22 Jun, 2021 10.05 10.05 9.98 9.99 1208.00
21 Jun, 2021 10.01 10.02 9.97 9.99 3910.00
18 Jun, 2021 10.0 10.03 9.99 9.99 25.06 Thousand
17 Jun, 2021 10.04 10.09 10.0 10.01 6272.00
16 Jun, 2021 10.04 10.05 10.02 10.04 2925.00
15 Jun, 2021 10.09 10.14 10.03 10.05 13.22 Thousand
14 Jun, 2021 10.02 10.02 9.96 10.0 5835.00
11 Jun, 2021 10.09 10.09 10.0 10.01 3604.00