USD 17.33
(-0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2021 | 10.03 | 10.04 | 9.99 | 10.0 | 9596.00 |
25 May, 2021 | 9.96 | 10.0 | 9.95 | 9.99 | 10.1 Thousand |
24 May, 2021 | 9.97 | 9.99 | 9.95 | 9.97 | 6145.00 |
21 May, 2021 | 10.0 | 10.0 | 9.96 | 9.98 | 6393.00 |
20 May, 2021 | 9.98 | 9.99 | 9.96 | 9.98 | 9228.00 |
19 May, 2021 | 9.97 | 10.01 | 9.97 | 9.98 | 17.36 Thousand |
18 May, 2021 | 10.0 | 10.04 | 9.98 | 9.99 | 38.69 Thousand |
17 May, 2021 | 10.15 | 10.16 | 10.0 | 10.02 | 5532.00 |
14 May, 2021 | 10.04 | 10.15 | 10.0 | 10.14 | 14.57 Thousand |
13 May, 2021 | 10.02 | 10.15 | 9.98 | 10.04 | 18.23 Thousand |
SEATW
SEDG
SEED
SDOT
SDST
SDSTW