Vivid Seats Inc (SEAT)

USD 17.33

(-0.97%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 10.03 10.04 9.99 10.0 9596.00
25 May, 2021 9.96 10.0 9.95 9.99 10.1 Thousand
24 May, 2021 9.97 9.99 9.95 9.97 6145.00
21 May, 2021 10.0 10.0 9.96 9.98 6393.00
20 May, 2021 9.98 9.99 9.96 9.98 9228.00
19 May, 2021 9.97 10.01 9.97 9.98 17.36 Thousand
18 May, 2021 10.0 10.04 9.98 9.99 38.69 Thousand
17 May, 2021 10.15 10.16 10.0 10.02 5532.00
14 May, 2021 10.04 10.15 10.0 10.14 14.57 Thousand
13 May, 2021 10.02 10.15 9.98 10.04 18.23 Thousand