Vivid Seats Inc (SEAT)
USD 17.47
(-3.16%)
USD 17.47
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2021 | 10.02 | 10.05 | 10.0 | 10.01 | 30.21 Thousand |
| 10 May, 2021 | 9.95 | 10.07 | 9.95 | 10.07 | 104.89 Thousand |
| 07 May, 2021 | 9.95 | 9.95 | 9.91 | 9.95 | 17.58 Thousand |
| 06 May, 2021 | 9.91 | 9.97 | 9.91 | 9.96 | 2288.00 |
| 05 May, 2021 | 9.96 | 9.97 | 9.94 | 9.96 | 6283.00 |
| 04 May, 2021 | 9.95 | 9.99 | 9.95 | 9.97 | 10.66 Thousand |
| 03 May, 2021 | 9.98 | 9.99 | 9.94 | 9.98 | 26.81 Thousand |
| 30 Apr, 2021 | 10.0 | 10.04 | 9.95 | 9.98 | 10.14 Thousand |
| 29 Apr, 2021 | 10.05 | 10.08 | 10.0 | 10.01 | 28.19 Thousand |
| 28 Apr, 2021 | 10.05 | 10.05 | 9.97 | 10.03 | 31.79 Thousand |
SEATW
SEDG
SEED
SDOT
SDST
SDSTW