Vivid Seats Inc (SEAT)

USD 25.68

(22.58%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 10.2 10.25 10.03 10.16 62.38 Thousand
04 Dec, 2020 10.03 10.19 10.03 10.15 116.4 Thousand
03 Dec, 2020 10.25 10.25 10.09 10.11 13.72 Thousand
02 Dec, 2020 10.05 10.26 10.05 10.2 1.13 Million
01 Dec, 2020 10.18 10.23 9.95 10.2 114.46 Thousand
30 Nov, 2020 10.02 10.88 9.95 10.25 120.85 Thousand
27 Nov, 2020 10.06 10.1 9.97 10.1 35.36 Thousand
25 Nov, 2020 9.95 10.29 9.95 9.95 480.83 Thousand
24 Nov, 2020 9.89 10.2 9.89 9.95 183.98 Thousand
23 Nov, 2020 10.02 10.02 9.86 9.9 1213.00