Vivid Seats Inc (SEAT)

USD 1.88

(14.63%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2020 10.0 10.05 9.85 9.85 1965.00
21 Oct, 2020 9.98 9.98 9.9 9.9 1696.00
20 Oct, 2020 10.03 10.05 9.85 9.98 5561.00
19 Oct, 2020 10.42 10.42 9.88 9.9 17.56 Thousand
16 Oct, 2020 9.98 10.03 9.85 10.0 55.65 Thousand
15 Oct, 2020 9.86 9.99 9.75 9.93 604.53 Thousand
14 Oct, 2020 10.0 10.0 9.83 9.86 1566.00
13 Oct, 2020 10.02 10.1 10.0 10.0 7184.00
12 Oct, 2020 10.0 10.0 10.0 10.0 152.00