Vivid Seats Inc (SEAT)
USD 15.48
(-4.94%)
USD 15.48
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 6.07 | 6.2 | 5.99 | 6.02 | 74.28 Thousand |
| 11 Jan, 2024 | 6.3 | 6.3 | 5.95 | 6.03 | 72.88 Thousand |
| 10 Jan, 2024 | 6.2 | 6.38 | 6.18 | 6.23 | 79.64 Thousand |
| 09 Jan, 2024 | 6.16 | 6.23 | 6.08 | 6.11 | 57.64 Thousand |
| 08 Jan, 2024 | 6.24 | 6.27 | 6.07 | 6.26 | 54.26 Thousand |
| 05 Jan, 2024 | 6.17 | 6.32 | 6.06 | 6.12 | 71.94 Thousand |
| 04 Jan, 2024 | 6.36 | 6.4 | 6.19 | 6.21 | 112.13 Thousand |
| 03 Jan, 2024 | 6.15 | 6.52 | 6.05 | 6.35 | 137.93 Thousand |
| 02 Jan, 2024 | 6.28 | 6.29 | 6.16 | 6.17 | 78.83 Thousand |
| 29 Dec, 2023 | 6.37 | 6.45 | 6.23 | 6.32 | 57.12 Thousand |
SEATW
SEDG
SEED
SDOT
SDST
SDSTW