Vivid Seats Inc (SEAT)
USD 17.75
(4.23%)
USD 17.75
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.49 | 5.59 | 5.47 | 5.53 | 57.44 Thousand |
| 07 Feb, 2024 | 5.6 | 5.61 | 5.45 | 5.49 | 37.78 Thousand |
| 06 Feb, 2024 | 5.43 | 5.61 | 5.42 | 5.59 | 41.54 Thousand |
| 05 Feb, 2024 | 5.67 | 5.67 | 5.43 | 5.46 | 64.67 Thousand |
| 02 Feb, 2024 | 5.65 | 5.75 | 5.54 | 5.71 | 60.23 Thousand |
| 01 Feb, 2024 | 5.77 | 5.81 | 5.66 | 5.73 | 55.28 Thousand |
| 31 Jan, 2024 | 5.86 | 5.91 | 5.74 | 5.74 | 48.29 Thousand |
| 30 Jan, 2024 | 6.0 | 6.0 | 5.79 | 5.86 | 39.48 Thousand |
| 29 Jan, 2024 | 5.94 | 6.01 | 5.84 | 6.0 | 57.6 Thousand |
| 26 Jan, 2024 | 5.99 | 6.02 | 5.9 | 5.92 | 43.62 Thousand |
SEATW
SEDG
SEED
SDOT
SDST
SDSTW