Vivid Seats Inc (SEAT)
USD 15.77
(-1.44%)
USD 15.77
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 7.96 | 8.12 | 7.88 | 7.95 | 39.54 Thousand |
| 28 Jun, 2023 | 7.71 | 8.0 | 7.66 | 7.99 | 22.01 Thousand |
| 27 Jun, 2023 | 7.82 | 7.85 | 7.6 | 7.72 | 25.4 Thousand |
| 26 Jun, 2023 | 7.48 | 7.9 | 7.48 | 7.8 | 37.04 Thousand |
| 23 Jun, 2023 | 7.33 | 7.52 | 7.16 | 7.49 | 35.12 Thousand |
| 22 Jun, 2023 | 7.34 | 7.42 | 7.19 | 7.4 | 31.39 Thousand |
| 21 Jun, 2023 | 7.26 | 7.46 | 7.15 | 7.34 | 26.53 Thousand |
| 20 Jun, 2023 | 7.39 | 7.44 | 7.18 | 7.31 | 53.59 Thousand |
| 16 Jun, 2023 | 7.93 | 8.07 | 7.52 | 7.53 | 50.92 Thousand |
| 15 Jun, 2023 | 7.95 | 7.99 | 7.81 | 7.91 | 31.6 Thousand |
SEATW
SEDG
SEED
SDOT
SDST
SDSTW