Vivid Seats Inc (SEAT)
USD 15.77
(-1.44%)
USD 15.77
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 8.25 | 8.31 | 7.76 | 7.98 | 37.6 Thousand |
| 13 Jun, 2023 | 8.2 | 8.46 | 8.19 | 8.29 | 46.05 Thousand |
| 12 Jun, 2023 | 7.82 | 8.25 | 7.79 | 8.19 | 65.71 Thousand |
| 09 Jun, 2023 | 7.79 | 7.96 | 7.72 | 7.87 | 33.08 Thousand |
| 08 Jun, 2023 | 7.81 | 7.91 | 7.66 | 7.79 | 33.48 Thousand |
| 07 Jun, 2023 | 7.72 | 7.95 | 7.49 | 7.84 | 41.7 Thousand |
| 06 Jun, 2023 | 7.36 | 7.74 | 7.3 | 7.68 | 52.74 Thousand |
| 05 Jun, 2023 | 7.4 | 7.56 | 7.3 | 7.37 | 28.66 Thousand |
| 02 Jun, 2023 | 7.5 | 7.55 | 7.35 | 7.41 | 24.6 Thousand |
| 01 Jun, 2023 | 7.32 | 7.48 | 7.3 | 7.4 | 39.97 Thousand |
SEATW
SEDG
SEED
SDOT
SDST
SDSTW